GOLDM
Gold Mini
Historical option data for GOLDM
22 Sep 2025 08:00 PM IST
| GOLDM 29OCT2025 109000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 118.01
Theta: -22.01
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 111415.00 | 3780 | 1071.5 | 13.95 | 449 | -37 | 331 | |||||||||
| 21 Sept | 109762.00 | 2754 | 45.5 | 13.67 | 534 | 29 | 368 | |||||||||
| 18 Sept | 109510.00 | 2753.5 | -272 | 14.60 | 466 | 92 | 302 | |||||||||
| 14 Sept | 109210.00 | 2850 | 51 | 15.33 | 60 | 17 | 135 | |||||||||
For Gold Mini - strike price 109000 expiring on 29OCT2025
Delta for 109000 CE is 0.73
Historical price for 109000 CE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 3780, which was 1071.5 higher than the previous day. The implied volatity was 13.95, the open interest changed by -37 which decreased total open position to 331
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 2754, which was 45.5 higher than the previous day. The implied volatity was 13.67, the open interest changed by 29 which increased total open position to 368
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 2753.5, which was -272 lower than the previous day. The implied volatity was 14.60, the open interest changed by 92 which increased total open position to 302
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 2850, which was 51 higher than the previous day. The implied volatity was 15.33, the open interest changed by 17 which increased total open position to 135
| GOLDM 29OCT2025 109000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 119.63
Theta: -23.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111415.00 | 903.5 | -502.5 | 14.52 | 2,319 | 482 | 1,086 |
| 21 Sept | 109762.00 | 1377 | -29 | 13.73 | 1,241 | 209 | 604 |
| 18 Sept | 109510.00 | 1660 | -93.5 | 14.72 | 620 | 151 | 419 |
| 14 Sept | 109210.00 | 9150 | 6462 | 61.04 | 71 | 43 | 82 |
For Gold Mini - strike price 109000 expiring on 29OCT2025
Delta for 109000 PE is -0.28
Historical price for 109000 PE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 903.5, which was -502.5 lower than the previous day. The implied volatity was 14.52, the open interest changed by 482 which increased total open position to 1086
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 1377, which was -29 lower than the previous day. The implied volatity was 13.73, the open interest changed by 209 which increased total open position to 604
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 1660, which was -93.5 lower than the previous day. The implied volatity was 14.72, the open interest changed by 151 which increased total open position to 419
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 9150, which was 6462 higher than the previous day. The implied volatity was 61.04, the open interest changed by 43 which increased total open position to 82
