GOLDM
Gold Mini
Historical option data for GOLDM
22 Sep 2025 08:00 PM IST
| GOLDM 29OCT2025 109500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 111415.00 | 424 | -1689 | 0.00 | 7 | 3 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 109762.00 | 424 | -1689 | - | 7 | 3 | 3 | |||||||||
| 18 Sept | 109510.00 | 2500 | 0 | 0.00 | 1 | 2 | 0 | |||||||||
| 14 Sept | 109210.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 109500 expiring on 29OCT2025
Delta for 109500 CE is 0.00
Historical price for 109500 CE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 424, which was -1689 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 424, which was -1689 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 2500, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLDM 29OCT2025 109500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 125.89
Theta: -24.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111415.00 | 1034.5 | -234.5 | 14.33 | 4 | 5 | 5 |
| 21 Sept | 109762.00 | 1300 | 0 | 0.00 | 1 | 2 | 0 |
| 18 Sept | 109510.00 | 1300 | 0 | 0.00 | 1 | 2 | 0 |
| 14 Sept | 109210.00 | 2195.5 | -11 | 0.00 | 4 | 2 | 0 |
For Gold Mini - strike price 109500 expiring on 29OCT2025
Delta for 109500 PE is -0.31
Historical price for 109500 PE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 1034.5, which was -234.5 lower than the previous day. The implied volatity was 14.33, the open interest changed by 5 which increased total open position to 5
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 1300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 1300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 2195.5, which was -11 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
