GOLDM
Gold Mini
Historical option data for GOLDM
22 Sep 2025 08:00 PM IST
| GOLDM 29OCT2025 109700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 111415.00 | 1663 | -0.5 | 0.00 | 3 | -2 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 109762.00 | 1663 | -0.5 | 8.87 | 3 | -2 | 1 | |||||||||
| 18 Sept | 109510.00 | 2600 | 603.5 | 16.15 | 3 | 3 | 3 | |||||||||
| 14 Sept | 109210.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 109700 expiring on 29OCT2025
Delta for 109700 CE is 0.00
Historical price for 109700 CE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 1663, which was -0.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 1663, which was -0.5 lower than the previous day. The implied volatity was 8.87, the open interest changed by -2 which decreased total open position to 1
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 2600, which was 603.5 higher than the previous day. The implied volatity was 16.15, the open interest changed by 3 which increased total open position to 3
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLDM 29OCT2025 109700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111415.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 109762.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 109510.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 109210.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold Mini - strike price 109700 expiring on 29OCT2025
Delta for 109700 PE is 0.00
Historical price for 109700 PE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
