GOLDM
Gold Mini
Historical option data for GOLDM
22 Sep 2025 08:00 PM IST
| GOLDM 29OCT2025 109900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 111415.00 | 2000 | -262 | 0.00 | 3 | 17 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 109762.00 | 2000 | -262 | 11.98 | 3 | 17 | 17 | |||||||||
| 18 Sept | 109510.00 | 2955.5 | 0 | 0.00 | 2 | -2 | 0 | |||||||||
| 14 Sept | 109210.00 | 2815 | 0 | 0.00 | 34 | 34 | 0 | |||||||||
For Gold Mini - strike price 109900 expiring on 29OCT2025
Delta for 109900 CE is 0.00
Historical price for 109900 CE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 2000, which was -262 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 2000, which was -262 lower than the previous day. The implied volatity was 11.98, the open interest changed by 17 which increased total open position to 17
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 2955.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 2815, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 34 which increased total open position to 0
| GOLDM 29OCT2025 109900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111415.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 109762.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 109510.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 109210.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold Mini - strike price 109900 expiring on 29OCT2025
Delta for 109900 PE is 0.00
Historical price for 109900 PE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
