GOLDM
Gold Mini
Historical option data for GOLDM
22 Sep 2025 08:00 PM IST
| GOLDM 29OCT2025 110000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 131.88
Theta: -25.51
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 111415.00 | 3167 | 979 | 14.47 | 2,211 | -90 | 917 | |||||||||
| 21 Sept | 109762.00 | 2220 | 32 | 13.86 | 1,869 | 41 | 1,007 | |||||||||
| 18 Sept | 109510.00 | 2268 | -237 | 14.93 | 1,146 | 95 | 805 | |||||||||
| 14 Sept | 109210.00 | 2229 | -38.5 | 14.64 | 465 | -6 | 466 | |||||||||
For Gold Mini - strike price 110000 expiring on 29OCT2025
Delta for 110000 CE is 0.66
Historical price for 110000 CE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 3167, which was 979 higher than the previous day. The implied volatity was 14.47, the open interest changed by -90 which decreased total open position to 917
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 2220, which was 32 higher than the previous day. The implied volatity was 13.86, the open interest changed by 41 which increased total open position to 1007
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 2268, which was -237 lower than the previous day. The implied volatity was 14.93, the open interest changed by 95 which increased total open position to 805
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 2229, which was -38.5 lower than the previous day. The implied volatity was 14.64, the open interest changed by -6 which decreased total open position to 466
| GOLDM 29OCT2025 110000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 131.94
Theta: -25.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111415.00 | 1229 | -655 | 14.51 | 2,808 | 698 | 1,276 |
| 21 Sept | 109762.00 | 1865 | -19 | 14.06 | 1,114 | 75 | 578 |
| 18 Sept | 109510.00 | 2130.5 | -56 | 14.76 | 690 | -25 | 522 |
| 14 Sept | 109210.00 | 2499.5 | 47.5 | 15.34 | 60 | 18 | 81 |
For Gold Mini - strike price 110000 expiring on 29OCT2025
Delta for 110000 PE is -0.34
Historical price for 110000 PE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 1229, which was -655 lower than the previous day. The implied volatity was 14.51, the open interest changed by 698 which increased total open position to 1276
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 1865, which was -19 lower than the previous day. The implied volatity was 14.06, the open interest changed by 75 which increased total open position to 578
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 2130.5, which was -56 lower than the previous day. The implied volatity was 14.76, the open interest changed by -25 which decreased total open position to 522
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 2499.5, which was 47.5 higher than the previous day. The implied volatity was 15.34, the open interest changed by 18 which increased total open position to 81
