GOLDM
Gold Mini
Historical option data for GOLDM
22 Sep 2025 08:00 PM IST
| GOLDM 29OCT2025 111000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 139.89
Theta: -26.72
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 111415.00 | 2540 | 812 | 14.29 | 2,276 | 144 | 652 | |||||||||
| 21 Sept | 109762.00 | 1785 | 57 | 14.18 | 625 | 128 | 508 | |||||||||
| 18 Sept | 109510.00 | 1851.5 | -202 | 15.24 | 484 | 94 | 320 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 109210.00 | 1691 | -110.5 | 14.03 | 150 | 32 | 133 | |||||||||
For Gold Mini - strike price 111000 expiring on 29OCT2025
Delta for 111000 CE is 0.58
Historical price for 111000 CE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 2540, which was 812 higher than the previous day. The implied volatity was 14.29, the open interest changed by 144 which increased total open position to 652
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 1785, which was 57 higher than the previous day. The implied volatity was 14.18, the open interest changed by 128 which increased total open position to 508
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 1851.5, which was -202 lower than the previous day. The implied volatity was 15.24, the open interest changed by 94 which increased total open position to 320
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 1691, which was -110.5 lower than the previous day. The implied volatity was 14.03, the open interest changed by 32 which increased total open position to 133
| GOLDM 29OCT2025 111000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 139.90
Theta: -26.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111415.00 | 1600 | -813 | 14.31 | 2,325 | 807 | 906 |
| 21 Sept | 109762.00 | 2400 | -13 | 14.18 | 93 | 37 | 99 |
| 18 Sept | 109510.00 | 2694 | -106.5 | 14.93 | 73 | 32 | 56 |
| 14 Sept | 109210.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold Mini - strike price 111000 expiring on 29OCT2025
Delta for 111000 PE is -0.42
Historical price for 111000 PE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 1600, which was -813 lower than the previous day. The implied volatity was 14.31, the open interest changed by 807 which increased total open position to 906
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 2400, which was -13 lower than the previous day. The implied volatity was 14.18, the open interest changed by 37 which increased total open position to 99
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 2694, which was -106.5 lower than the previous day. The implied volatity was 14.93, the open interest changed by 32 which increased total open position to 56
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
