GOLDM
Gold Mini
Historical option data for GOLDM
22 Sep 2025 08:00 PM IST
| GOLDM 29OCT2025 111400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 141.72
Theta: -26.50
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 111415.00 | 2278 | 1101.5 | 13.99 | 9 | 9 | 9 | |||||||||
| 21 Sept | 109762.00 | 1000 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 18 Sept | 109510.00 | 1000 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 14 Sept | 109210.00 | 1000 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
For Gold Mini - strike price 111400 expiring on 29OCT2025
Delta for 111400 CE is 0.55
Historical price for 111400 CE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 2278, which was 1101.5 higher than the previous day. The implied volatity was 13.99, the open interest changed by 9 which increased total open position to 9
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| GOLDM 29OCT2025 111400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 142.15
Theta: -39.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111415.00 | 2733.5 | 483 | 21.03 | 1 | 1 | 1 |
| 21 Sept | 109762.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 109510.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 109210.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold Mini - strike price 111400 expiring on 29OCT2025
Delta for 111400 PE is -0.46
Historical price for 111400 PE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 2733.5, which was 483 higher than the previous day. The implied volatity was 21.03, the open interest changed by 1 which increased total open position to 1
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
