GOLDM
Gold Mini
Historical option data for GOLDM
22 Sep 2025 08:00 PM IST
| GOLDM 29OCT2025 111500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 142.07
Theta: -26.64
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 111415.00 | 2230.5 | 1092.5 | 14.02 | 15 | 15 | 15 | |||||||||
| 21 Sept | 109762.00 | 1255.5 | -245.5 | 0.00 | 8 | -4 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 109510.00 | 1301 | -375 | 12.85 | 5 | -2 | 15 | |||||||||
| 14 Sept | 109210.00 | 1502 | 395 | 0.00 | 10 | 9 | 0 | |||||||||
For Gold Mini - strike price 111500 expiring on 29OCT2025
Delta for 111500 CE is 0.54
Historical price for 111500 CE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 2230.5, which was 1092.5 higher than the previous day. The implied volatity was 14.02, the open interest changed by 15 which increased total open position to 15
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 1255.5, which was -245.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 1301, which was -375 lower than the previous day. The implied volatity was 12.85, the open interest changed by -2 which decreased total open position to 15
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 1502, which was 395 higher than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
| GOLDM 29OCT2025 111500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 141.97
Theta: -24.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111415.00 | 1624 | -687.5 | 12.88 | 6 | 4 | 4 |
| 21 Sept | 109762.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 109510.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 109210.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold Mini - strike price 111500 expiring on 29OCT2025
Delta for 111500 PE is -0.45
Historical price for 111500 PE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 1624, which was -687.5 lower than the previous day. The implied volatity was 12.88, the open interest changed by 4 which increased total open position to 4
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
