GOLDM
Gold Mini
Historical option data for GOLDM
22 Sep 2025 08:00 PM IST
| GOLDM 29OCT2025 112000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 142.94
Theta: -27.91
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 111415.00 | 2060 | 713.5 | 14.60 | 2,665 | 380 | 823 | |||||||||
| 21 Sept | 109762.00 | 1400 | 53.5 | 14.33 | 415 | 66 | 443 | |||||||||
| 18 Sept | 109510.00 | 1463 | -173.5 | 15.28 | 298 | 19 | 328 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 109210.00 | 1467.5 | 12 | 15.05 | 128 | 17 | 73 | |||||||||
For Gold Mini - strike price 112000 expiring on 29OCT2025
Delta for 112000 CE is 0.51
Historical price for 112000 CE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 2060, which was 713.5 higher than the previous day. The implied volatity was 14.60, the open interest changed by 380 which increased total open position to 823
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 1400, which was 53.5 higher than the previous day. The implied volatity was 14.33, the open interest changed by 66 which increased total open position to 443
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 1463, which was -173.5 lower than the previous day. The implied volatity was 15.28, the open interest changed by 19 which increased total open position to 328
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 1467.5, which was 12 higher than the previous day. The implied volatity was 15.05, the open interest changed by 17 which increased total open position to 73
| GOLDM 29OCT2025 112000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 142.94
Theta: -27.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111415.00 | 2110 | -519.5 | 14.56 | 481 | 208 | 208 |
| 21 Sept | 109762.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 109510.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 109210.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold Mini - strike price 112000 expiring on 29OCT2025
Delta for 112000 PE is -0.49
Historical price for 112000 PE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 2110, which was -519.5 lower than the previous day. The implied volatity was 14.56, the open interest changed by 208 which increased total open position to 208
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
