GOLDM
Gold Mini
Historical option data for GOLDM
22 Sep 2025 08:00 PM IST
| GOLDM 29OCT2025 113000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 140.87
Theta: -28.33
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 111415.00 | 1673 | 647.5 | 15.04 | 1,141 | 253 | 455 | |||||||||
| 21 Sept | 109762.00 | 1055 | 29.5 | 14.27 | 213 | 40 | 202 | |||||||||
| 18 Sept | 109510.00 | 1155 | -187 | 15.44 | 163 | 44 | 155 | |||||||||
| 14 Sept | 109210.00 | 1200 | 30 | 15.42 | 10 | 3 | 29 | |||||||||
For Gold Mini - strike price 113000 expiring on 29OCT2025
Delta for 113000 CE is 0.43
Historical price for 113000 CE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 1673, which was 647.5 higher than the previous day. The implied volatity was 15.04, the open interest changed by 253 which increased total open position to 455
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 1055, which was 29.5 higher than the previous day. The implied volatity was 14.27, the open interest changed by 40 which increased total open position to 202
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 1155, which was -187 lower than the previous day. The implied volatity was 15.44, the open interest changed by 44 which increased total open position to 155
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 1200, which was 30 higher than the previous day. The implied volatity was 15.42, the open interest changed by 3 which increased total open position to 29
| GOLDM 29OCT2025 113000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 140.95
Theta: -28.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111415.00 | 2760 | -1398.5 | 15.26 | 35 | 15 | 17 |
| 21 Sept | 109762.00 | 4136.5 | -22 | 17.75 | 2 | 2 | 2 |
| 18 Sept | 109510.00 | 4160 | 779.5 | 16.32 | 2 | 2 | 0 |
| 14 Sept | 109210.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold Mini - strike price 113000 expiring on 29OCT2025
Delta for 113000 PE is -0.57
Historical price for 113000 PE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 2760, which was -1398.5 lower than the previous day. The implied volatity was 15.26, the open interest changed by 15 which increased total open position to 17
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 4136.5, which was -22 lower than the previous day. The implied volatity was 17.75, the open interest changed by 2 which increased total open position to 2
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 4160, which was 779.5 higher than the previous day. The implied volatity was 16.32, the open interest changed by 2 which increased total open position to 0
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
