GOLDM
Gold Mini
Historical option data for GOLDM
22 Sep 2025 08:00 PM IST
| GOLDM 29OCT2025 114000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 134.15
Theta: -26.81
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 111415.00 | 1282 | 500 | 14.95 | 932 | 62 | 420 | |||||||||
| 21 Sept | 109762.00 | 820 | 38 | 14.57 | 211 | 13 | 358 | |||||||||
| 18 Sept | 109510.00 | 899.5 | -207 | 15.58 | 190 | 26 | 319 | |||||||||
| 14 Sept | 109210.00 | 842.5 | -9 | 14.72 | 54 | 37 | 86 | |||||||||
For Gold Mini - strike price 114000 expiring on 29OCT2025
Delta for 114000 CE is 0.36
Historical price for 114000 CE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 1282, which was 500 higher than the previous day. The implied volatity was 14.95, the open interest changed by 62 which increased total open position to 420
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 820, which was 38 higher than the previous day. The implied volatity was 14.57, the open interest changed by 13 which increased total open position to 358
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 899.5, which was -207 lower than the previous day. The implied volatity was 15.58, the open interest changed by 26 which increased total open position to 319
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 842.5, which was -9 lower than the previous day. The implied volatity was 14.72, the open interest changed by 37 which increased total open position to 86
| GOLDM 29OCT2025 114000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 134.59
Theta: -27.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 111415.00 | 3385.5 | -718 | 15.30 | 12 | 13 | 13 |
| 21 Sept | 109762.00 | 5028.5 | -92 | 0.00 | 2 | 1 | 0 |
| 18 Sept | 109510.00 | 4799 | -147 | 0.00 | 4 | 1 | 0 |
| 14 Sept | 109210.00 | 4900 | 0 | 13.89 | 1 | 1 | 1 |
For Gold Mini - strike price 114000 expiring on 29OCT2025
Delta for 114000 PE is -0.64
Historical price for 114000 PE is as follows
On 22 Sept GOLDM was trading at 111415.00. The strike last trading price was 3385.5, which was -718 lower than the previous day. The implied volatity was 15.30, the open interest changed by 13 which increased total open position to 13
On 21 Sept GOLDM was trading at 109762.00. The strike last trading price was 5028.5, which was -92 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Sept GOLDM was trading at 109510.00. The strike last trading price was 4799, which was -147 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept GOLDM was trading at 109210.00. The strike last trading price was 4900, which was 0 lower than the previous day. The implied volatity was 13.89, the open interest changed by 1 which increased total open position to 1
