GOLDM
Gold Mini
Historical option data for GOLDM
24 Jul 2025 11:09 PM IST
| GOLDM 27AUG2025 93000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 99222.00 | 7000 | -324 | 0.00 | 5 | 6 | 0 | |||||||||
For Gold Mini - strike price 93000 expiring on 27AUG2025
Delta for 93000 CE is 0.00
Historical price for 93000 CE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 7000, which was -324 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
| GOLDM 27AUG2025 93000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 37.89
Theta: -7.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 99222.00 | 120 | 4.5 | 14.04 | 63 | 18 | 184 |
For Gold Mini - strike price 93000 expiring on 27AUG2025
Delta for 93000 PE is -0.06
Historical price for 93000 PE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 120, which was 4.5 higher than the previous day. The implied volatity was 14.04, the open interest changed by 18 which increased total open position to 184
