GOLDM
Gold Mini
Historical option data for GOLDM
24 Jul 2025 11:09 PM IST
| GOLDM 27AUG2025 94000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 99222.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 94000 expiring on 27AUG2025
Delta for 94000 CE is 0.00
Historical price for 94000 CE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLDM 27AUG2025 94000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 50.24
Theta: -9.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 99222.00 | 179 | 44.5 | 13.48 | 98 | 43 | 150 |
For Gold Mini - strike price 94000 expiring on 27AUG2025
Delta for 94000 PE is -0.09
Historical price for 94000 PE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 179, which was 44.5 higher than the previous day. The implied volatity was 13.48, the open interest changed by 43 which increased total open position to 150
