GOLDM
Gold Mini
Historical option data for GOLDM
24 Jul 2025 11:09 PM IST
| GOLDM 27AUG2025 95000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.90
Vega: 53.76
Theta: -8.83
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 99222.00 | 4381.5 | -541.5 | 11.26 | 84 | 34 | 179 | |||||||||
For Gold Mini - strike price 95000 expiring on 27AUG2025
Delta for 95000 CE is 0.90
Historical price for 95000 CE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 4381.5, which was -541.5 lower than the previous day. The implied volatity was 11.26, the open interest changed by 34 which increased total open position to 179
| GOLDM 27AUG2025 95000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 62.95
Theta: -11.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 99222.00 | 244 | 24.5 | 12.59 | 1,078 | 66 | 648 |
For Gold Mini - strike price 95000 expiring on 27AUG2025
Delta for 95000 PE is -0.13
Historical price for 95000 PE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 244, which was 24.5 higher than the previous day. The implied volatity was 12.59, the open interest changed by 66 which increased total open position to 648
