GOLDM
Gold Mini
Historical option data for GOLDM
24 Jul 2025 11:09 PM IST
| GOLDM 27AUG2025 96000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 76.60
Theta: -12.77
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 99222.00 | 3533 | -748 | 11.42 | 43 | 14 | 43 | |||||||||
For Gold Mini - strike price 96000 expiring on 27AUG2025
Delta for 96000 CE is 0.83
Historical price for 96000 CE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 3533, which was -748 lower than the previous day. The implied volatity was 11.42, the open interest changed by 14 which increased total open position to 43
| GOLDM 27AUG2025 96000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 82.15
Theta: -14.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 99222.00 | 399.5 | 64 | 12.45 | 1,067 | 172 | 886 |
For Gold Mini - strike price 96000 expiring on 27AUG2025
Delta for 96000 PE is -0.19
Historical price for 96000 PE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 399.5, which was 64 higher than the previous day. The implied volatity was 12.45, the open interest changed by 172 which increased total open position to 886
