GOLDM
Gold Mini
Historical option data for GOLDM
24 Jul 2025 11:09 PM IST
| GOLDM 27AUG2025 97000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 98.66
Theta: -16.99
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 99222.00 | 2790 | -502 | 11.80 | 189 | 9 | 242 | |||||||||
For Gold Mini - strike price 97000 expiring on 27AUG2025
Delta for 97000 CE is 0.74
Historical price for 97000 CE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 2790, which was -502 lower than the previous day. The implied volatity was 11.80, the open interest changed by 9 which increased total open position to 242
| GOLDM 27AUG2025 97000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 100.92
Theta: -18.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 99222.00 | 650 | 120 | 12.55 | 1,801 | 139 | 1,268 |
For Gold Mini - strike price 97000 expiring on 27AUG2025
Delta for 97000 PE is -0.27
Historical price for 97000 PE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 650, which was 120 higher than the previous day. The implied volatity was 12.55, the open interest changed by 139 which increased total open position to 1268
