GOLDM
Gold Mini
Historical option data for GOLDM
24 Jul 2025 11:09 PM IST
| GOLDM 27AUG2025 98000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 114.38
Theta: -20.79
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 99222.00 | 2186 | -373 | 12.45 | 874 | 54 | 482 | |||||||||
For Gold Mini - strike price 98000 expiring on 27AUG2025
Delta for 98000 CE is 0.63
Historical price for 98000 CE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 2186, which was -373 lower than the previous day. The implied volatity was 12.45, the open interest changed by 54 which increased total open position to 482
| GOLDM 27AUG2025 98000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 114.53
Theta: -21.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 99222.00 | 988.5 | 184 | 12.61 | 2,385 | 74 | 1,019 |
For Gold Mini - strike price 98000 expiring on 27AUG2025
Delta for 98000 PE is -0.37
Historical price for 98000 PE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 988.5, which was 184 higher than the previous day. The implied volatity was 12.61, the open interest changed by 74 which increased total open position to 1019
