GOLDM
Gold Mini
Historical option data for GOLDM
24 Jul 2025 11:09 PM IST
| GOLDM 27AUG2025 98100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 99222.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 98100 expiring on 27AUG2025
Delta for 98100 CE is 0.00
Historical price for 98100 CE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLDM 27AUG2025 98100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 115.10
Theta: -20.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 99222.00 | 970 | 333 | 12.11 | 11 | -10 | 1 |
For Gold Mini - strike price 98100 expiring on 27AUG2025
Delta for 98100 PE is -0.37
Historical price for 98100 PE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 970, which was 333 higher than the previous day. The implied volatity was 12.11, the open interest changed by -10 which decreased total open position to 1
