GOLDM
Gold Mini
Historical option data for GOLDM
24 Jul 2025 11:09 PM IST
| GOLDM 27AUG2025 98500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 118.73
Theta: -21.92
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 99222.00 | 1913 | -532 | 12.65 | 12 | 3 | 6 | |||||||||
For Gold Mini - strike price 98500 expiring on 27AUG2025
Delta for 98500 CE is 0.58
Historical price for 98500 CE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 1913, which was -532 lower than the previous day. The implied volatity was 12.65, the open interest changed by 3 which increased total open position to 6
| GOLDM 27AUG2025 98500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 118.73
Theta: -21.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 99222.00 | 1200 | 80.5 | 12.67 | 16 | 3 | 7 |
For Gold Mini - strike price 98500 expiring on 27AUG2025
Delta for 98500 PE is -0.42
Historical price for 98500 PE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 1200, which was 80.5 higher than the previous day. The implied volatity was 12.67, the open interest changed by 3 which increased total open position to 7
