GOLDM
Gold Mini
Historical option data for GOLDM
24 Jul 2025 11:09 PM IST
| GOLDM 27AUG2025 98800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 120.31
Theta: -22.45
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 99222.00 | 1764 | -502 | 12.79 | 2 | 1 | 1 | |||||||||
For Gold Mini - strike price 98800 expiring on 27AUG2025
Delta for 98800 CE is 0.55
Historical price for 98800 CE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 1764, which was -502 lower than the previous day. The implied volatity was 12.79, the open interest changed by 1 which increased total open position to 1
| GOLDM 27AUG2025 98800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 99222.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold Mini - strike price 98800 expiring on 27AUG2025
Delta for 98800 PE is 0.00
Historical price for 98800 PE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
