GOLDM
Gold Mini
Historical option data for GOLDM
24 Jul 2025 11:09 PM IST
| GOLDM 27AUG2025 99000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 120.93
Theta: -22.51
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 99222.00 | 1655 | -284 | 12.76 | 1,667 | 158 | 665 | |||||||||
For Gold Mini - strike price 99000 expiring on 27AUG2025
Delta for 99000 CE is 0.53
Historical price for 99000 CE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 1655, which was -284 lower than the previous day. The implied volatity was 12.76, the open interest changed by 158 which increased total open position to 665
| GOLDM 27AUG2025 99000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 120.93
Theta: -22.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 99222.00 | 1429.5 | 263 | 12.67 | 2,569 | 5 | 828 |
For Gold Mini - strike price 99000 expiring on 27AUG2025
Delta for 99000 PE is -0.47
Historical price for 99000 PE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 1429.5, which was 263 higher than the previous day. The implied volatity was 12.67, the open interest changed by 5 which increased total open position to 828
