GOLDM
Gold Mini
Historical option data for GOLDM
24 Jul 2025 11:09 PM IST
| GOLDM 27AUG2025 99500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 121.11
Theta: -23.12
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 99222.00 | 1450 | -283 | 13.08 | 9 | 4 | 9 | |||||||||
For Gold Mini - strike price 99500 expiring on 27AUG2025
Delta for 99500 CE is 0.48
Historical price for 99500 CE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 1450, which was -283 lower than the previous day. The implied volatity was 13.08, the open interest changed by 4 which increased total open position to 9
| GOLDM 27AUG2025 99500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 99222.00 | 1450 | 0 | 0.00 | 1 | 1 | 0 |
For Gold Mini - strike price 99500 expiring on 27AUG2025
Delta for 99500 PE is 0.00
Historical price for 99500 PE is as follows
On 24 Jul GOLDM was trading at 99222.00. The strike last trading price was 1450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
