GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
28 Sep 2025 10:08 PM IST
| GRASIM 28-OCT-2025 3140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 2746.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2877.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2802.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 3140 expiring on 28OCT2025
Delta for 3140 CE is 0.00
Historical price for 3140 CE is as follows
On 28 Sept GRASIM was trading at 2746.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept GRASIM was trading at 2877.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GRASIM was trading at 2802.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GRASIM 28OCT2025 3140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 2746.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 2877.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2802.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 3140 expiring on 28OCT2025
Delta for 3140 PE is 0.00
Historical price for 3140 PE is as follows
On 28 Sept GRASIM was trading at 2746.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept GRASIM was trading at 2877.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GRASIM was trading at 2802.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
