HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
28 Sep 2025 10:08 PM IST
| HAL 28-OCT-2025 5500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 4736.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 4916.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hindustan Aeronautics Ltd - strike price 5500 expiring on 28OCT2025
Delta for 5500 CE is 0.00
Historical price for 5500 CE is as follows
On 28 Sept HAL was trading at 4736.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HAL was trading at 4916.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HAL 28OCT2025 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 4736.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 4916.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 5500 expiring on 28OCT2025
Delta for 5500 PE is 0.00
Historical price for 5500 PE is as follows
On 28 Sept HAL was trading at 4736.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HAL was trading at 4916.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
