HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
28 Sep 2025 10:08 PM IST
| HCLTECH 28-OCT-2025 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 1.56
Theta: -0.67
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 1395.30 | 22.2 | -14.15 | 21.65 | 823 | 151 | 562 | |||||||||
| 21 Sept | 1467.40 | 61.45 | -51.85 | 17.99 | 1 | 1 | 0 | |||||||||
| 14 Sept | 1467.20 | 113.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1489.80 | 113.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1440 expiring on 28OCT2025
Delta for 1440 CE is 0.37
Historical price for 1440 CE is as follows
On 28 Sept HCLTECH was trading at 1395.30. The strike last trading price was 22.2, which was -14.15 lower than the previous day. The implied volatity was 21.65, the open interest changed by 151 which increased total open position to 562
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 61.45, which was -51.85 lower than the previous day. The implied volatity was 17.99, the open interest changed by 1 which increased total open position to 0
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 113.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 113.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 28OCT2025 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 1.62
Theta: -0.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1395.30 | 71.7 | 19.2 | 32.41 | 220 | 0 | 400 |
| 21 Sept | 1467.40 | 30.25 | 7.25 | 26.32 | 80 | 43 | 166 |
| 14 Sept | 1467.20 | 35 | -2 | 26.51 | 2 | 0 | 72 |
| 17 Aug | 1489.80 | 0 | 0 | 3.20 | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1440 expiring on 28OCT2025
Delta for 1440 PE is -0.58
Historical price for 1440 PE is as follows
On 28 Sept HCLTECH was trading at 1395.30. The strike last trading price was 71.7, which was 19.2 higher than the previous day. The implied volatity was 32.41, the open interest changed by 0 which decreased total open position to 400
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 30.25, which was 7.25 higher than the previous day. The implied volatity was 26.32, the open interest changed by 43 which increased total open position to 166
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 35, which was -2 lower than the previous day. The implied volatity was 26.51, the open interest changed by 0 which decreased total open position to 72
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
