HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 28OCT2025 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 1.91
Theta: -0.68
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1467.40 | 33.3 | -8.9 | 20.74 | 604 | 265 | 671 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1467.20 | 32.4 | -1.6 | 18.95 | 85 | 12 | 204 | |||||||||
For Hcl Technologies Ltd - strike price 1500 expiring on 28OCT2025
Delta for 1500 CE is 0.46
Historical price for 1500 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 33.3, which was -8.9 lower than the previous day. The implied volatity was 20.74, the open interest changed by 265 which increased total open position to 671
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 32.4, which was -1.6 lower than the previous day. The implied volatity was 18.95, the open interest changed by 12 which increased total open position to 204
| HCLTECH 28OCT2025 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 1.91
Theta: -0.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 61.85 | 12.55 | 28.32 | 161 | 135 | 396 |
| 14 Sept | 1467.20 | 68 | 1.65 | 28.80 | 26 | 14 | 102 |
For Hcl Technologies Ltd - strike price 1500 expiring on 28OCT2025
Delta for 1500 PE is -0.52
Historical price for 1500 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 61.85, which was 12.55 higher than the previous day. The implied volatity was 28.32, the open interest changed by 135 which increased total open position to 396
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 68, which was 1.65 higher than the previous day. The implied volatity was 28.80, the open interest changed by 14 which increased total open position to 102
