HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Sep 2025 04:13 PM IST
| HDFCAMC 30SEP2025 4800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5856.50 | 865 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 5798.50 | 865 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 4800 expiring on 30SEP2025
Delta for 4800 CE is 0.00
Historical price for 4800 CE is as follows
On 21 Sept HDFCAMC was trading at 5856.50. The strike last trading price was 865, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HDFCAMC was trading at 5798.50. The strike last trading price was 865, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30SEP2025 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.28
Theta: -0.65
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5856.50 | 1.95 | 0.45 | 51.99 | 2 | 0 | 69 |
| 14 Sept | 5798.50 | 2.7 | -1 | 40.45 | 4 | 1 | 101 |
For Hdfc Amc Limited - strike price 4800 expiring on 30SEP2025
Delta for 4800 PE is -0.01
Historical price for 4800 PE is as follows
On 21 Sept HDFCAMC was trading at 5856.50. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was 51.99, the open interest changed by 0 which decreased total open position to 69
On 14 Sept HDFCAMC was trading at 5798.50. The strike last trading price was 2.7, which was -1 lower than the previous day. The implied volatity was 40.45, the open interest changed by 1 which increased total open position to 101
