HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Sep 2025 04:13 PM IST
| HDFCAMC 30SEP2025 5000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 5856.50 | 849.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 5798.50 | 849.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 5000 expiring on 30SEP2025
Delta for 5000 CE is 0.00
Historical price for 5000 CE is as follows
On 21 Sept HDFCAMC was trading at 5856.50. The strike last trading price was 849.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HDFCAMC was trading at 5798.50. The strike last trading price was 849.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30SEP2025 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.35
Theta: -0.68
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5856.50 | 2.15 | -0.25 | 43.53 | 13 | -1 | 148 |
| 14 Sept | 5798.50 | 3.4 | -1.05 | 34.09 | 40 | -17 | 196 |
For Hdfc Amc Limited - strike price 5000 expiring on 30SEP2025
Delta for 5000 PE is -0.01
Historical price for 5000 PE is as follows
On 21 Sept HDFCAMC was trading at 5856.50. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was 43.53, the open interest changed by -1 which decreased total open position to 148
On 14 Sept HDFCAMC was trading at 5798.50. The strike last trading price was 3.4, which was -1.05 lower than the previous day. The implied volatity was 34.09, the open interest changed by -17 which decreased total open position to 196
