HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Sep 2025 04:13 PM IST
| HDFCAMC 30SEP2025 5200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5856.50 | 656 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 5798.50 | 656 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 5200 expiring on 30SEP2025
Delta for 5200 CE is 0.00
Historical price for 5200 CE is as follows
On 21 Sept HDFCAMC was trading at 5856.50. The strike last trading price was 656, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HDFCAMC was trading at 5798.50. The strike last trading price was 656, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30SEP2025 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.52
Theta: -0.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5856.50 | 2.95 | -1 | 36.06 | 53 | 23 | 159 |
| 14 Sept | 5798.50 | 6.25 | -1.05 | 29.49 | 41 | -7 | 169 |
For Hdfc Amc Limited - strike price 5200 expiring on 30SEP2025
Delta for 5200 PE is -0.02
Historical price for 5200 PE is as follows
On 21 Sept HDFCAMC was trading at 5856.50. The strike last trading price was 2.95, which was -1 lower than the previous day. The implied volatity was 36.06, the open interest changed by 23 which increased total open position to 159
On 14 Sept HDFCAMC was trading at 5798.50. The strike last trading price was 6.25, which was -1.05 lower than the previous day. The implied volatity was 29.49, the open interest changed by -7 which decreased total open position to 169
