HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Sep 2025 04:13 PM IST
| HDFCAMC 30SEP2025 5600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 5856.50 | 286.3 | -1.7 | - | 161 | -5 | 207 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 5798.50 | 248.9 | -17.9 | 20.97 | 53 | -9 | 228 | |||||||||
For Hdfc Amc Limited - strike price 5600 expiring on 30SEP2025
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 21 Sept HDFCAMC was trading at 5856.50. The strike last trading price was 286.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 207
On 14 Sept HDFCAMC was trading at 5798.50. The strike last trading price was 248.9, which was -17.9 lower than the previous day. The implied volatity was 20.97, the open interest changed by -9 which decreased total open position to 228
| HDFCAMC 30SEP2025 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 1.91
Theta: -1.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5856.50 | 13.35 | -2.65 | 24.31 | 969 | -96 | 459 |
| 14 Sept | 5798.50 | 39.1 | -2.45 | 23.33 | 280 | -19 | 528 |
For Hdfc Amc Limited - strike price 5600 expiring on 30SEP2025
Delta for 5600 PE is -0.11
Historical price for 5600 PE is as follows
On 21 Sept HDFCAMC was trading at 5856.50. The strike last trading price was 13.35, which was -2.65 lower than the previous day. The implied volatity was 24.31, the open interest changed by -96 which decreased total open position to 459
On 14 Sept HDFCAMC was trading at 5798.50. The strike last trading price was 39.1, which was -2.45 lower than the previous day. The implied volatity was 23.33, the open interest changed by -19 which decreased total open position to 528
