HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Sep 2025 04:13 PM IST
| HDFCAMC 30SEP2025 6100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 2.55
Theta: -2.61
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5856.50 | 18 | -2.55 | 20.22 | 475 | 26 | 281 | |||||||||
| 14 Sept | 5798.50 | 25.5 | -8.05 | 21.89 | 165 | -1 | 154 | |||||||||
For Hdfc Amc Limited - strike price 6100 expiring on 30SEP2025
Delta for 6100 CE is 0.17
Historical price for 6100 CE is as follows
On 21 Sept HDFCAMC was trading at 5856.50. The strike last trading price was 18, which was -2.55 lower than the previous day. The implied volatity was 20.22, the open interest changed by 26 which increased total open position to 281
On 14 Sept HDFCAMC was trading at 5798.50. The strike last trading price was 25.5, which was -8.05 lower than the previous day. The implied volatity was 21.89, the open interest changed by -1 which decreased total open position to 154
| HDFCAMC 30SEP2025 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5856.50 | 579.85 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 5798.50 | 579.85 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 6100 expiring on 30SEP2025
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 21 Sept HDFCAMC was trading at 5856.50. The strike last trading price was 579.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HDFCAMC was trading at 5798.50. The strike last trading price was 579.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
