HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Sep 2025 04:13 PM IST
| HDFCAMC 30SEP2025 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 1.70
Theta: -1.83
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5856.50 | 9.5 | -1.5 | 21.82 | 538 | 89 | 771 | |||||||||
| 14 Sept | 5798.50 | 14.8 | -5.6 | 22.60 | 419 | -30 | 638 | |||||||||
For Hdfc Amc Limited - strike price 6200 expiring on 30SEP2025
Delta for 6200 CE is 0.09
Historical price for 6200 CE is as follows
On 21 Sept HDFCAMC was trading at 5856.50. The strike last trading price was 9.5, which was -1.5 lower than the previous day. The implied volatity was 21.82, the open interest changed by 89 which increased total open position to 771
On 14 Sept HDFCAMC was trading at 5798.50. The strike last trading price was 14.8, which was -5.6 lower than the previous day. The implied volatity was 22.60, the open interest changed by -30 which decreased total open position to 638
| HDFCAMC 30SEP2025 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5856.50 | 599.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 5798.50 | 599.5 | 0 | 0.00 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 6200 expiring on 30SEP2025
Delta for 6200 PE is 0.00
Historical price for 6200 PE is as follows
On 21 Sept HDFCAMC was trading at 5856.50. The strike last trading price was 599.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HDFCAMC was trading at 5798.50. The strike last trading price was 599.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
