HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Sep 2025 04:13 PM IST
| HDFCAMC 30SEP2025 6400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.79
Theta: -0.98
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5856.50 | 3.6 | -0.6 | 25.92 | 57 | -3 | 304 | |||||||||
| 14 Sept | 5798.50 | 4.75 | -3.2 | 23.94 | 73 | 8 | 310 | |||||||||
For Hdfc Amc Limited - strike price 6400 expiring on 30SEP2025
Delta for 6400 CE is 0.03
Historical price for 6400 CE is as follows
On 21 Sept HDFCAMC was trading at 5856.50. The strike last trading price was 3.6, which was -0.6 lower than the previous day. The implied volatity was 25.92, the open interest changed by -3 which decreased total open position to 304
On 14 Sept HDFCAMC was trading at 5798.50. The strike last trading price was 4.75, which was -3.2 lower than the previous day. The implied volatity was 23.94, the open interest changed by 8 which increased total open position to 310
| HDFCAMC 30SEP2025 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5856.50 | 1298.55 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 5798.50 | 1298.55 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 6400 expiring on 30SEP2025
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 21 Sept HDFCAMC was trading at 5856.50. The strike last trading price was 1298.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HDFCAMC was trading at 5798.50. The strike last trading price was 1298.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
