HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Sep 2025 04:13 PM IST
| HDFCAMC 30SEP2025 6600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.47
Theta: -0.70
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 5856.50 | 2.15 | -0.45 | 31.05 | 156 | 40 | 222 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 5798.50 | 3.1 | -0.7 | 28.07 | 41 | 7 | 150 | |||||||||
For Hdfc Amc Limited - strike price 6600 expiring on 30SEP2025
Delta for 6600 CE is 0.02
Historical price for 6600 CE is as follows
On 21 Sept HDFCAMC was trading at 5856.50. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was 31.05, the open interest changed by 40 which increased total open position to 222
On 14 Sept HDFCAMC was trading at 5798.50. The strike last trading price was 3.1, which was -0.7 lower than the previous day. The implied volatity was 28.07, the open interest changed by 7 which increased total open position to 150
| HDFCAMC 30SEP2025 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5856.50 | 1475.45 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 5798.50 | 1475.45 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 6600 expiring on 30SEP2025
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 21 Sept HDFCAMC was trading at 5856.50. The strike last trading price was 1475.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HDFCAMC was trading at 5798.50. The strike last trading price was 1475.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
