HFCL
Hfcl Limited
Historical option data for HFCL
28 Sep 2025 10:09 PM IST
| HFCL 28-OCT-2025 65 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 72.10 | 14.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 73.02 | 14.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 71.09 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hfcl Limited - strike price 65 expiring on 28OCT2025
Delta for 65 CE is -
Historical price for 65 CE is as follows
On 28 Sept HFCL was trading at 72.10. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HFCL was trading at 73.02. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HFCL was trading at 71.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HFCL 28OCT2025 65 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.06
Theta: -0.04
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 72.10 | 1.2 | 1.05 | 48.82 | 145 | 82 | 119 |
| 14 Sept | 73.02 | 1 | -0.6 | 40.97 | 21 | -3 | 47 |
| 17 Aug | 71.09 | 3.4 | 0 | 7.65 | 0 | 0 | 0 |
For Hfcl Limited - strike price 65 expiring on 28OCT2025
Delta for 65 PE is -0.19
Historical price for 65 PE is as follows
On 28 Sept HFCL was trading at 72.10. The strike last trading price was 1.2, which was 1.05 higher than the previous day. The implied volatity was 48.82, the open interest changed by 82 which increased total open position to 119
On 14 Sept HFCL was trading at 73.02. The strike last trading price was 1, which was -0.6 lower than the previous day. The implied volatity was 40.97, the open interest changed by -3 which decreased total open position to 47
On 17 Aug HFCL was trading at 71.09. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
