HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
28 Sep 2025 10:07 PM IST
| HINDPETRO 28-OCT-2025 420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.49
Theta: -0.26
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 422.25 | 15.95 | -1 | 25.62 | 35 | 4 | 125 | |||||||||
| 22 Sept | 412.75 | 11.85 | -0.3 | 26.34 | 118 | 28 | 127 | |||||||||
| 21 Sept | 413.05 | 12.25 | 2.05 | 24.60 | 104 | 51 | 97 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 408.60 | 10.2 | 0.45 | 24.39 | 46 | 21 | 48 | |||||||||
| 14 Sept | 398.75 | 7.3 | -1.2 | 24.38 | 1 | 1 | 18 | |||||||||
For Hindustan Petroleum Corp - strike price 420 expiring on 28OCT2025
Delta for 420 CE is 0.59
Historical price for 420 CE is as follows
On 28 Sept HINDPETRO was trading at 422.25. The strike last trading price was 15.95, which was -1 lower than the previous day. The implied volatity was 25.62, the open interest changed by 4 which increased total open position to 125
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 11.85, which was -0.3 lower than the previous day. The implied volatity was 26.34, the open interest changed by 28 which increased total open position to 127
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 12.25, which was 2.05 higher than the previous day. The implied volatity was 24.60, the open interest changed by 51 which increased total open position to 97
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 10.2, which was 0.45 higher than the previous day. The implied volatity was 24.39, the open interest changed by 21 which increased total open position to 48
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 7.3, which was -1.2 lower than the previous day. The implied volatity was 24.38, the open interest changed by 1 which increased total open position to 18
| HINDPETRO 28OCT2025 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.49
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 422.25 | 10.65 | 0.3 | 27.19 | 194 | 48 | 196 |
| 22 Sept | 412.75 | 15.6 | 0.15 | 26.28 | 26 | 9 | 75 |
| 21 Sept | 413.05 | 15.45 | -3.05 | 26.57 | 69 | 43 | 66 |
| 18 Sept | 408.60 | 18.5 | -2 | 27.44 | 4 | 3 | 22 |
| 14 Sept | 398.75 | 42.05 | 0 | - | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 420 expiring on 28OCT2025
Delta for 420 PE is -0.41
Historical price for 420 PE is as follows
On 28 Sept HINDPETRO was trading at 422.25. The strike last trading price was 10.65, which was 0.3 higher than the previous day. The implied volatity was 27.19, the open interest changed by 48 which increased total open position to 196
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 15.6, which was 0.15 higher than the previous day. The implied volatity was 26.28, the open interest changed by 9 which increased total open position to 75
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 15.45, which was -3.05 lower than the previous day. The implied volatity was 26.57, the open interest changed by 43 which increased total open position to 66
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 18.5, which was -2 lower than the previous day. The implied volatity was 27.44, the open interest changed by 3 which increased total open position to 22
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
