HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Sep 2025 04:13 PM IST
| HINDUNILVR 28OCT2025 2600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 3.34
Theta: -1.09
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2559.60 | 55.5 | -11.55 | 17.80 | 358 | 158 | 509 | |||||||||
| 14 Sept | 2580.50 | 67.85 | -21.7 | 16.54 | 175 | 94 | 113 | |||||||||
| 17 Aug | 2480.60 | 90 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2600 expiring on 28OCT2025
Delta for 2600 CE is 0.49
Historical price for 2600 CE is as follows
On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 55.5, which was -11.55 lower than the previous day. The implied volatity was 17.80, the open interest changed by 158 which increased total open position to 509
On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 67.85, which was -21.7 lower than the previous day. The implied volatity was 16.54, the open interest changed by 94 which increased total open position to 113
On 17 Aug HINDUNILVR was trading at 2480.60. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28OCT2025 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 3.34
Theta: -0.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2559.60 | 70 | 12.65 | 19.63 | 105 | 66 | 302 |
| 14 Sept | 2580.50 | 62.95 | 15.95 | 19.20 | 123 | 48 | 128 |
| 17 Aug | 2480.60 | 138.5 | 0 | - | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2600 expiring on 28OCT2025
Delta for 2600 PE is -0.51
Historical price for 2600 PE is as follows
On 21 Sept HINDUNILVR was trading at 2559.60. The strike last trading price was 70, which was 12.65 higher than the previous day. The implied volatity was 19.63, the open interest changed by 66 which increased total open position to 302
On 14 Sept HINDUNILVR was trading at 2580.50. The strike last trading price was 62.95, which was 15.95 higher than the previous day. The implied volatity was 19.20, the open interest changed by 48 which increased total open position to 128
On 17 Aug HINDUNILVR was trading at 2480.60. The strike last trading price was 138.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
