HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
21 Sep 2025 04:15 PM IST
| HINDZINC 28OCT2025 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.57
Theta: -0.25
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 453.05 | 18.7 | -2.2 | 24.30 | 23 | 13 | 128 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 462.95 | 26.95 | 10.9 | 25.93 | 135 | 39 | 110 | |||||||||
For Hindustan Zinc Limited - strike price 450 expiring on 28OCT2025
Delta for 450 CE is 0.61
Historical price for 450 CE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 18.7, which was -2.2 lower than the previous day. The implied volatity was 24.30, the open interest changed by 13 which increased total open position to 128
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 26.95, which was 10.9 higher than the previous day. The implied volatity was 25.93, the open interest changed by 39 which increased total open position to 110
| HINDZINC 28OCT2025 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.40
Vega: 0.57
Theta: -0.15
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 453.05 | 12.6 | 1.35 | 27.94 | 31 | 9 | 118 |
| 14 Sept | 462.95 | 9.8 | -7.2 | 26.84 | 98 | 63 | 85 |
For Hindustan Zinc Limited - strike price 450 expiring on 28OCT2025
Delta for 450 PE is -0.40
Historical price for 450 PE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 12.6, which was 1.35 higher than the previous day. The implied volatity was 27.94, the open interest changed by 9 which increased total open position to 118
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 9.8, which was -7.2 lower than the previous day. The implied volatity was 26.84, the open interest changed by 63 which increased total open position to 85
