HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
28 Sep 2025 10:10 PM IST
| HINDZINC 28OCT2025 460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.53
Theta: -0.33
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 449.10 | 14.65 | -9.6 | 33.12 | 1,712 | 381 | 1,165 | |||||||||
| 21 Sept | 453.05 | 13.5 | -2 | 24.21 | 124 | 61 | 314 | |||||||||
| 14 Sept | 462.95 | 21.5 | 9.7 | 26.70 | 223 | 75 | 99 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 426.65 | 27.4 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
For Hindustan Zinc Limited - strike price 460 expiring on 28OCT2025
Delta for 460 CE is 0.46
Historical price for 460 CE is as follows
On 28 Sept HINDZINC was trading at 449.10. The strike last trading price was 14.65, which was -9.6 lower than the previous day. The implied volatity was 33.12, the open interest changed by 381 which increased total open position to 1165
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 13.5, which was -2 lower than the previous day. The implied volatity was 24.21, the open interest changed by 61 which increased total open position to 314
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 21.5, which was 9.7 higher than the previous day. The implied volatity was 26.70, the open interest changed by 75 which increased total open position to 99
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
| HINDZINC 28OCT2025 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0.53
Theta: -0.23
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 449.10 | 23 | 9.55 | 36.64 | 299 | 59 | 552 |
| 21 Sept | 453.05 | 17.4 | 0.3 | 27.91 | 28 | 15 | 135 |
| 14 Sept | 462.95 | 14 | -7.9 | 27.18 | 40 | 29 | 27 |
| 17 Aug | 426.65 | 0 | 0 | - | 0 | 0 | 0 |
For Hindustan Zinc Limited - strike price 460 expiring on 28OCT2025
Delta for 460 PE is -0.53
Historical price for 460 PE is as follows
On 28 Sept HINDZINC was trading at 449.10. The strike last trading price was 23, which was 9.55 higher than the previous day. The implied volatity was 36.64, the open interest changed by 59 which increased total open position to 552
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 17.4, which was 0.3 higher than the previous day. The implied volatity was 27.91, the open interest changed by 15 which increased total open position to 135
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 14, which was -7.9 lower than the previous day. The implied volatity was 27.18, the open interest changed by 29 which increased total open position to 27
On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
