HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
28 Sep 2025 10:09 PM IST
| HUDCO 28-OCT-2025 230 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.25
Theta: -0.14
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 220.05 | 4.8 | -3.45 | 29.75 | 377 | 115 | 274 | |||||||||
| 21 Sept | 229.04 | 9.1 | 2.3 | 28.09 | 240 | -34 | 267 | |||||||||
| 14 Sept | 216.48 | 5 | 0 | 29.85 | 10 | -1 | 18 | |||||||||
| 17 Aug | 209.00 | 18.3 | 0 | 4.90 | 0 | 0 | 0 | |||||||||
For Hsg & Urban Dev Corpn Ltd - strike price 230 expiring on 28OCT2025
Delta for 230 CE is 0.37
Historical price for 230 CE is as follows
On 28 Sept HUDCO was trading at 220.05. The strike last trading price was 4.8, which was -3.45 lower than the previous day. The implied volatity was 29.75, the open interest changed by 115 which increased total open position to 274
On 21 Sept HUDCO was trading at 229.04. The strike last trading price was 9.1, which was 2.3 higher than the previous day. The implied volatity was 28.09, the open interest changed by -34 which decreased total open position to 267
On 14 Sept HUDCO was trading at 216.48. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 29.85, the open interest changed by -1 which decreased total open position to 18
On 17 Aug HUDCO was trading at 209.00. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
| HUDCO 28OCT2025 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.25
Theta: -0.09
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 220.05 | 12.95 | 4.8 | 33.55 | 144 | 2 | 134 |
| 21 Sept | 229.04 | 8.3 | -3.8 | 30.26 | 68 | 34 | 97 |
| 14 Sept | 216.48 | 16.45 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 209.00 | 0 | 0 | - | 0 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 230 expiring on 28OCT2025
Delta for 230 PE is -0.61
Historical price for 230 PE is as follows
On 28 Sept HUDCO was trading at 220.05. The strike last trading price was 12.95, which was 4.8 higher than the previous day. The implied volatity was 33.55, the open interest changed by 2 which increased total open position to 134
On 21 Sept HUDCO was trading at 229.04. The strike last trading price was 8.3, which was -3.8 lower than the previous day. The implied volatity was 30.26, the open interest changed by 34 which increased total open position to 97
On 14 Sept HUDCO was trading at 216.48. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HUDCO was trading at 209.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
