ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
22 Sep 2025 08:00 PM IST
| ICICIPRULI 30SEP2025 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 609.50 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 602.55 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 605.00 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 600.80 | 138.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 520 expiring on 30SEP2025
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 22 Sept ICICIPRULI was trading at 609.50. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ICICIPRULI was trading at 602.55. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ICICIPRULI was trading at 605.00. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ICICIPRULI was trading at 600.80. The strike last trading price was 138.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 30SEP2025 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 609.50 | 2.75 | 0 | 30.00 | 0 | 0 | 0 |
| 21 Sept | 602.55 | 2.75 | 0 | 23.54 | 0 | 0 | 0 |
| 18 Sept | 605.00 | 2.75 | 0 | 23.26 | 0 | 0 | 0 |
| 14 Sept | 600.80 | 2.75 | 0 | 18.20 | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 520 expiring on 30SEP2025
Delta for 520 PE is -0.00
Historical price for 520 PE is as follows
On 22 Sept ICICIPRULI was trading at 609.50. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ICICIPRULI was trading at 602.55. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 23.54, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ICICIPRULI was trading at 605.00. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 23.26, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ICICIPRULI was trading at 600.80. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 18.20, the open interest changed by 0 which decreased total open position to 0
