ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
22 Sep 2025 08:00 PM IST
| ICICIPRULI 30SEP2025 530 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 609.50 | 94.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 602.55 | 94.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 605.00 | 94.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 600.80 | 94.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 530 expiring on 30SEP2025
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 22 Sept ICICIPRULI was trading at 609.50. The strike last trading price was 94.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ICICIPRULI was trading at 602.55. The strike last trading price was 94.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ICICIPRULI was trading at 605.00. The strike last trading price was 94.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ICICIPRULI was trading at 600.80. The strike last trading price was 94.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 30SEP2025 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 609.50 | 3.25 | 0 | 25.82 | 0 | 0 | 0 |
| 21 Sept | 602.55 | 3.25 | 0 | 20.71 | 0 | 0 | 0 |
| 18 Sept | 605.00 | 3.25 | 0 | 20.52 | 0 | 0 | 0 |
| 14 Sept | 600.80 | 3.25 | 0 | 15.65 | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 530 expiring on 30SEP2025
Delta for 530 PE is -0.00
Historical price for 530 PE is as follows
On 22 Sept ICICIPRULI was trading at 609.50. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ICICIPRULI was trading at 602.55. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 20.71, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ICICIPRULI was trading at 605.00. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 20.52, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ICICIPRULI was trading at 600.80. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 15.65, the open interest changed by 0 which decreased total open position to 0
