ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
22 Sep 2025 08:00 PM IST
| ICICIPRULI 30SEP2025 690 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 609.50 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 602.55 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 605.00 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 600.80 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Icici Pru Life Ins Co Ltd - strike price 690 expiring on 30SEP2025
Delta for 690 CE is 0.00
Historical price for 690 CE is as follows
On 22 Sept ICICIPRULI was trading at 609.50. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ICICIPRULI was trading at 602.55. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ICICIPRULI was trading at 605.00. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ICICIPRULI was trading at 600.80. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 30SEP2025 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 609.50 | 76.15 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 602.55 | 76.15 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 605.00 | 76.15 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 600.80 | 76.15 | 0 | - | 0 | 0 | 0 |
For Icici Pru Life Ins Co Ltd - strike price 690 expiring on 30SEP2025
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 22 Sept ICICIPRULI was trading at 609.50. The strike last trading price was 76.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ICICIPRULI was trading at 602.55. The strike last trading price was 76.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ICICIPRULI was trading at 605.00. The strike last trading price was 76.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ICICIPRULI was trading at 600.80. The strike last trading price was 76.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
