IEX
Indian Energy Exc Ltd
Historical option data for IEX
28 Sep 2025 10:09 PM IST
| IEX 28-OCT-2025 110 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 137.76 | 32.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Energy Exc Ltd - strike price 110 expiring on 28OCT2025
Delta for 110 CE is -
Historical price for 110 CE is as follows
On 28 Sept IEX was trading at 137.76. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 28OCT2025 110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 137.76 | 0.25 | 0.1 | 44.73 | 8 | 5 | 5 |
For Indian Energy Exc Ltd - strike price 110 expiring on 28OCT2025
Delta for 110 PE is -0.03
Historical price for 110 PE is as follows
On 28 Sept IEX was trading at 137.76. The strike last trading price was 0.25, which was 0.1 higher than the previous day. The implied volatity was 44.73, the open interest changed by 5 which increased total open position to 5
