INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
28 Sep 2025 10:07 PM IST
| INDUSINDBK 28-OCT-2025 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 712.75 | 155.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 744.40 | 155.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 740.50 | 155.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 769.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indusind Bank Limited - strike price 680 expiring on 28OCT2025
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 28 Sept INDUSINDBK was trading at 712.75. The strike last trading price was 155.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept INDUSINDBK was trading at 744.40. The strike last trading price was 155.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INDUSINDBK was trading at 740.50. The strike last trading price was 155.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug INDUSINDBK was trading at 769.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 28OCT2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.70
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 712.75 | 12.1 | 6.9 | 32.91 | 657 | 138 | 430 |
| 21 Sept | 744.40 | 5.2 | -1.2 | 29.46 | 40 | 0 | 111 |
| 14 Sept | 740.50 | 8 | 0.9 | 31.21 | 21 | 7 | 68 |
| 17 Aug | 769.75 | 27 | 0 | 8.39 | 0 | 0 | 0 |
For Indusind Bank Limited - strike price 680 expiring on 28OCT2025
Delta for 680 PE is -0.27
Historical price for 680 PE is as follows
On 28 Sept INDUSINDBK was trading at 712.75. The strike last trading price was 12.1, which was 6.9 higher than the previous day. The implied volatity was 32.91, the open interest changed by 138 which increased total open position to 430
On 21 Sept INDUSINDBK was trading at 744.40. The strike last trading price was 5.2, which was -1.2 lower than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 111
On 14 Sept INDUSINDBK was trading at 740.50. The strike last trading price was 8, which was 0.9 higher than the previous day. The implied volatity was 31.21, the open interest changed by 7 which increased total open position to 68
On 17 Aug INDUSINDBK was trading at 769.75. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
