INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Sep 2025 04:13 PM IST
| INDUSTOWER 28OCT2025 360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.46
Theta: -0.22
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 356.85 | 13.7 | 0.7 | 28.80 | 483 | 66 | 263 | |||||||||
| 14 Sept | 361.85 | 17.3 | 4.15 | 27.18 | 157 | -10 | 142 | |||||||||
| 17 Aug | 333.00 | 34 | 0 | 3.89 | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 360 expiring on 28OCT2025
Delta for 360 CE is 0.53
Historical price for 360 CE is as follows
On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 13.7, which was 0.7 higher than the previous day. The implied volatity was 28.80, the open interest changed by 66 which increased total open position to 263
On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 17.3, which was 4.15 higher than the previous day. The implied volatity was 27.18, the open interest changed by -10 which decreased total open position to 142
On 17 Aug INDUSTOWER was trading at 333.00. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28OCT2025 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.46
Theta: -0.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 356.85 | 14.35 | -0.15 | 31.55 | 91 | 42 | 115 |
| 14 Sept | 361.85 | 13.3 | -3.7 | 32.20 | 38 | 23 | 36 |
| 17 Aug | 333.00 | 0 | 0 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 360 expiring on 28OCT2025
Delta for 360 PE is -0.47
Historical price for 360 PE is as follows
On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 14.35, which was -0.15 lower than the previous day. The implied volatity was 31.55, the open interest changed by 42 which increased total open position to 115
On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 13.3, which was -3.7 lower than the previous day. The implied volatity was 32.20, the open interest changed by 23 which increased total open position to 36
On 17 Aug INDUSTOWER was trading at 333.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
