IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
28 Sep 2025 10:09 PM IST
| IRFC 28-OCT-2025 100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 121.91 | 31.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 124.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Indian Railway Fin Corp L - strike price 100 expiring on 28OCT2025
Delta for 100 CE is -
Historical price for 100 CE is as follows
On 28 Sept IRFC was trading at 121.91. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug IRFC was trading at 124.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IRFC 28OCT2025 100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.02
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 121.91 | 0.2 | 0 | 39.89 | 2 | 1 | 7 |
| 17 Aug | 124.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Railway Fin Corp L - strike price 100 expiring on 28OCT2025
Delta for 100 PE is -0.03
Historical price for 100 PE is as follows
On 28 Sept IRFC was trading at 121.91. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 39.89, the open interest changed by 1 which increased total open position to 7
On 17 Aug IRFC was trading at 124.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
