ITC
Itc Ltd
Historical option data for ITC
21 Sep 2025 04:13 PM IST
| ITC 30SEP2025 370 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 410.65 | 43.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 413.75 | 43.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 411.45 | 58.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Itc Ltd - strike price 370 expiring on 30SEP2025
Delta for 370 CE is 0.00
Historical price for 370 CE is as follows
On 21 Sept ITC was trading at 410.65. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ITC was trading at 413.75. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ITC was trading at 411.45. The strike last trading price was 58.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ITC 30SEP2025 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 410.65 | 0.1 | -0.05 | 28.03 | 2 | -2 | 493 |
| 14 Sept | 413.75 | 0.1 | -0.05 | 23.88 | 11 | -6 | 530 |
| 17 Aug | 411.45 | 0.7 | -0.6 | 20.93 | 9 | 5 | 12 |
For Itc Ltd - strike price 370 expiring on 30SEP2025
Delta for 370 PE is -0.01
Historical price for 370 PE is as follows
On 21 Sept ITC was trading at 410.65. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 28.03, the open interest changed by -2 which decreased total open position to 493
On 14 Sept ITC was trading at 413.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 23.88, the open interest changed by -6 which decreased total open position to 530
On 17 Aug ITC was trading at 411.45. The strike last trading price was 0.7, which was -0.6 lower than the previous day. The implied volatity was 20.93, the open interest changed by 5 which increased total open position to 12
