JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
21 Sep 2025 04:15 PM IST
| JIOFIN 28OCT2025 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.41
Theta: -0.18
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 317.00 | 11 | 0.2 | 25.38 | 638 | 165 | 752 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 311.20 | 8.85 | -0.15 | 24.96 | 48 | -4 | 198 | |||||||||
| 17 Aug | 327.40 | 22.5 | -2.5 | 25.10 | 4 | -4 | 24 | |||||||||
For Jio Fin Services Ltd - strike price 320 expiring on 28OCT2025
Delta for 320 CE is 0.53
Historical price for 320 CE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 11, which was 0.2 higher than the previous day. The implied volatity was 25.38, the open interest changed by 165 which increased total open position to 752
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 8.85, which was -0.15 lower than the previous day. The implied volatity was 24.96, the open interest changed by -4 which decreased total open position to 198
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 22.5, which was -2.5 lower than the previous day. The implied volatity was 25.10, the open interest changed by -4 which decreased total open position to 24
| JIOFIN 28OCT2025 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.41
Theta: -0.10
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 317.00 | 10.9 | 0.2 | 27.56 | 205 | 148 | 532 |
| 14 Sept | 311.20 | 14.5 | -0.65 | 26.92 | 7 | 0 | 104 |
| 17 Aug | 327.40 | 10.5 | 1.3 | 28.52 | 4 | 2 | 14 |
For Jio Fin Services Ltd - strike price 320 expiring on 28OCT2025
Delta for 320 PE is -0.47
Historical price for 320 PE is as follows
On 21 Sept JIOFIN was trading at 317.00. The strike last trading price was 10.9, which was 0.2 higher than the previous day. The implied volatity was 27.56, the open interest changed by 148 which increased total open position to 532
On 14 Sept JIOFIN was trading at 311.20. The strike last trading price was 14.5, which was -0.65 lower than the previous day. The implied volatity was 26.92, the open interest changed by 0 which decreased total open position to 104
On 17 Aug JIOFIN was trading at 327.40. The strike last trading price was 10.5, which was 1.3 higher than the previous day. The implied volatity was 28.52, the open interest changed by 2 which increased total open position to 14
