KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
28 Sep 2025 10:09 PM IST
| KALYANKJIL 28OCT2025 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.52
Theta: -0.35
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 455.80 | 12.95 | -2.8 | 37.45 | 771 | 153 | 353 | |||||||||
| 21 Sept | 511.40 | 136.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 502.75 | 136.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 533.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 480 expiring on 28OCT2025
Delta for 480 CE is 0.39
Historical price for 480 CE is as follows
On 28 Sept KALYANKJIL was trading at 455.80. The strike last trading price was 12.95, which was -2.8 lower than the previous day. The implied volatity was 37.45, the open interest changed by 153 which increased total open position to 353
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 136.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 136.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 28OCT2025 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.53
Theta: -0.27
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 455.80 | 33.5 | 4.45 | 42.70 | 100 | -6 | 202 |
| 21 Sept | 511.40 | 9.1 | 0 | 36.17 | 11 | 4 | 36 |
| 14 Sept | 502.75 | 11.5 | -0.25 | 33.36 | 3 | 0 | 22 |
| 17 Aug | 533.50 | 14.95 | 0 | 7.64 | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 480 expiring on 28OCT2025
Delta for 480 PE is -0.59
Historical price for 480 PE is as follows
On 28 Sept KALYANKJIL was trading at 455.80. The strike last trading price was 33.5, which was 4.45 higher than the previous day. The implied volatity was 42.70, the open interest changed by -6 which decreased total open position to 202
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 36.17, the open interest changed by 4 which increased total open position to 36
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 11.5, which was -0.25 lower than the previous day. The implied volatity was 33.36, the open interest changed by 0 which decreased total open position to 22
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
